ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 85.15 85.74 84.46 85.04 592.43 Thousand
21 Oct, 2016 84.63 85.09 82.66 84.54 963.12 Thousand
20 Oct, 2016 79.95 84.9 79.41 84.73 1.15 Million
19 Oct, 2016 78.83 78.85 77.91 78.45 467.66 Thousand
18 Oct, 2016 78.3 79.73 78.22 78.94 478.27 Thousand
17 Oct, 2016 77.11 77.76 76.87 77.3 236.32 Thousand
14 Oct, 2016 78.65 78.84 76.53 77.06 403.73 Thousand
13 Oct, 2016 76.09 77.66 76.09 77.04 332.57 Thousand
12 Oct, 2016 77.12 77.77 76.5 76.64 286.27 Thousand
11 Oct, 2016 79.2 79.43 76.99 77.4 785.78 Thousand