ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 76.56 76.87 75.89 76.41 336.28 Thousand
18 Nov, 2016 77.15 77.38 75.6 76.21 385.96 Thousand
17 Nov, 2016 77.06 78.17 76.21 77.22 551.08 Thousand
16 Nov, 2016 79.76 80.13 76.94 77.06 663.29 Thousand
15 Nov, 2016 80.54 80.54 79.71 79.99 309 Thousand
14 Nov, 2016 80.2 80.99 79.72 80.83 497.63 Thousand
11 Nov, 2016 82.46 82.68 80.01 80.19 504.8 Thousand
10 Nov, 2016 82.5 82.96 80.84 82.24 762.52 Thousand
09 Nov, 2016 78.56 83.0 78.54 82.27 974.63 Thousand
08 Nov, 2016 76.49 78.09 75.93 77.97 608.85 Thousand