ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 76.3 77.37 76.12 76.65 757.54 Thousand
04 Nov, 2016 77.08 78.1 76.31 76.45 557.82 Thousand
03 Nov, 2016 76.64 77.61 76.61 76.68 470.63 Thousand
02 Nov, 2016 77.64 78.26 76.25 76.81 553.12 Thousand
01 Nov, 2016 79.0 79.04 75.89 77.4 1.23 Million
31 Oct, 2016 81.13 81.68 80.19 80.28 491.47 Thousand
28 Oct, 2016 80.02 81.42 78.52 80.32 425.02 Thousand
27 Oct, 2016 80.68 81.16 79.95 80.48 403.9 Thousand
26 Oct, 2016 82.25 83.51 81.36 81.42 406.39 Thousand
25 Oct, 2016 83.97 84.87 82.56 83.04 423.72 Thousand