ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 77.59 78.03 76.46 77.04 360.19 Thousand
17 Apr, 2017 77.56 78.29 77.4 77.82 195.61 Thousand
13 Apr, 2017 78.62 79.0 77.38 77.58 175.92 Thousand
12 Apr, 2017 78.96 80.05 78.42 78.57 215.11 Thousand
11 Apr, 2017 79.42 79.93 78.05 78.81 265.21 Thousand
10 Apr, 2017 79.79 80.31 79.48 79.54 199.39 Thousand
07 Apr, 2017 80.33 80.56 79.8 80.16 176.32 Thousand
06 Apr, 2017 79.61 80.49 79.16 80.47 242.12 Thousand
05 Apr, 2017 79.99 80.73 79.73 79.75 221.27 Thousand
04 Apr, 2017 80.07 80.81 79.62 80.0 462.04 Thousand