ICON PLC (ICLR)
USD 187.78
(3.4%)
USD 187.78
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 84.73 | 85.35 | 84.63 | 85.0 | 780.74 Thousand |
| 01 May, 2017 | 84.74 | 85.74 | 84.1 | 85.26 | 532.93 Thousand |
| 28 Apr, 2017 | 83.62 | 85.69 | 83.0 | 84.49 | 822.66 Thousand |
| 27 Apr, 2017 | 79.0 | 83.65 | 79.0 | 83.17 | 1.43 Million |
| 26 Apr, 2017 | 77.56 | 78.26 | 76.81 | 76.83 | 588.1 Thousand |
| 25 Apr, 2017 | 79.53 | 79.64 | 77.0 | 77.37 | 698.64 Thousand |
| 24 Apr, 2017 | 80.31 | 80.71 | 79.49 | 79.57 | 394.1 Thousand |
| 21 Apr, 2017 | 80.02 | 80.64 | 79.58 | 79.87 | 657.65 Thousand |
| 20 Apr, 2017 | 78.5 | 80.44 | 77.9 | 80.15 | 398.46 Thousand |
| 19 Apr, 2017 | 76.99 | 78.39 | 76.86 | 78.23 | 356.16 Thousand |
ICMB
ICON
ICU
ICFI
ICG
ICHR