ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 92.81 94.17 92.42 94.1 318.74 Thousand
30 May, 2017 91.06 93.11 90.69 92.71 388.32 Thousand
26 May, 2017 89.58 91.94 89.57 91.73 182.58 Thousand
25 May, 2017 88.4 90.79 85.59 89.97 427.15 Thousand
24 May, 2017 88.91 89.97 88.17 89.92 419.44 Thousand
23 May, 2017 89.36 89.57 88.61 88.95 284.44 Thousand
22 May, 2017 89.94 90.67 88.88 89.44 267.25 Thousand
19 May, 2017 87.79 90.55 87.06 90.03 605.1 Thousand
18 May, 2017 86.23 87.9 86.23 87.73 119.23 Thousand
17 May, 2017 87.79 88.01 86.38 86.38 258.61 Thousand