ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 96.09 97.41 95.57 96.63 387.78 Thousand
27 Jun, 2017 96.79 98.04 95.56 95.81 407.23 Thousand
26 Jun, 2017 96.77 97.32 95.83 96.53 177.68 Thousand
23 Jun, 2017 96.78 97.47 95.06 96.37 194.51 Thousand
22 Jun, 2017 96.83 97.57 95.47 96.63 444.9 Thousand
21 Jun, 2017 97.59 98.41 96.02 96.39 455.67 Thousand
20 Jun, 2017 95.26 98.7 95.26 97.34 736.21 Thousand
19 Jun, 2017 93.17 95.14 90.01 94.91 629.02 Thousand
16 Jun, 2017 93.64 94.0 91.76 92.99 264.81 Thousand
15 Jun, 2017 93.69 94.09 92.92 93.4 239.94 Thousand