ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 79.94 80.58 78.88 78.9 354.07 Thousand
17 Mar, 2017 80.15 80.5 79.57 79.75 388.91 Thousand
16 Mar, 2017 81.25 81.43 80.08 80.14 253.78 Thousand
15 Mar, 2017 79.22 81.33 79.04 81.08 693.95 Thousand
14 Mar, 2017 79.77 80.12 79.11 79.37 560.92 Thousand
13 Mar, 2017 80.94 80.95 79.83 79.97 310.01 Thousand
10 Mar, 2017 81.08 81.08 79.36 80.68 907.88 Thousand
09 Mar, 2017 81.7 82.37 79.74 80.36 557.99 Thousand
08 Mar, 2017 82.57 82.57 80.84 81.31 554.37 Thousand
07 Mar, 2017 81.75 83.14 80.67 82.07 359.5 Thousand