Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.31 8.48 8.15 8.4 5700.00
30 May, 2023 8.5 8.5 8.48 8.48 700.00
26 May, 2023 8.76 9.14 8.3 8.5 5200.00
25 May, 2023 8.77 8.95 7.8 8.62 14.4 Thousand
24 May, 2023 8.6 9.2 8.6 9.2 5400.00
23 May, 2023 9.5 9.5 8.92 9.0 2500.00
22 May, 2023 9.07 9.48 8.89 9.31 4600.00
19 May, 2023 9.06 9.25 8.4 8.86 9100.00
18 May, 2023 8.76 9.94 8.5 8.88 10 Thousand
17 May, 2023 8.95 8.95 8.95 8.95 500.00