Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.65 | 9.08 | 8.5 | 8.8 | 3600.00 |
| 15 May, 2023 | 8.63 | 9.0 | 8.3 | 8.85 | 4700.00 |
| 12 May, 2023 | 8.3 | 8.75 | 8.23 | 8.7 | 10.7 Thousand |
| 11 May, 2023 | 9.46 | 9.46 | 8.25 | 8.78 | 6300.00 |
| 10 May, 2023 | 8.55 | 9.18 | 8.55 | 9.09 | 7300.00 |
| 09 May, 2023 | 8.63 | 9.2 | 8.59 | 9.15 | 18.7 Thousand |
| 08 May, 2023 | 8.45 | 8.58 | 8.45 | 8.54 | 800.00 |
| 05 May, 2023 | 8.17 | 8.4 | 8.12 | 8.3 | 4500.00 |
| 04 May, 2023 | 8.45 | 8.55 | 8.2 | 8.24 | 10 Thousand |
| 03 May, 2023 | 8.45 | 8.69 | 8.33 | 8.36 | 2200.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI