Intchains Group Limited American Depositary Shares (ICG)

USD 1.77

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 8.31 8.4 8.25 8.25 43.6 Thousand
21 Mar, 2023 8.35 8.35 8.26 8.35 32.4 Thousand
20 Mar, 2023 8.22 8.39 8.08 8.34 70.6 Thousand
17 Mar, 2023 8.2 8.56 7.9 8.27 240.9 Thousand
16 Mar, 2023 8.0 8.19 7.7 8.0 501.5 Thousand