Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 6.8 | 6.8 | 6.71 | 6.71 | 3200.00 |
| 16 Aug, 2023 | 7.45 | 7.45 | 6.8 | 6.8 | 400.00 |
| 15 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 14 Aug, 2023 | 6.9 | 6.9 | 6.75 | 6.82 | 4400.00 |
| 11 Aug, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 1300.00 |
| 10 Aug, 2023 | 7.15 | 7.15 | 6.94 | 6.94 | 4600.00 |
| 09 Aug, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 08 Aug, 2023 | 7.23 | 7.23 | 7.2 | 7.2 | 1900.00 |
| 07 Aug, 2023 | 7.06 | 7.58 | 7.06 | 7.58 | 900.00 |
| 04 Aug, 2023 | 7.36 | 7.36 | 7.05 | 7.05 | 600.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI