Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
| 17 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
| 14 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 13 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 10 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 09 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 08 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 700.00 |
| 07 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | - |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI