Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.25 12.19 11.25 12.18 5100.00
18 Dec, 2023 11.32 12.92 11.12 11.75 22.2 Thousand
15 Dec, 2023 10.2 11.19 10.0 11.18 24.7 Thousand
14 Dec, 2023 9.99 10.2 9.49 10.2 44.2 Thousand
13 Dec, 2023 9.5 9.5 9.4 9.49 1500.00
12 Dec, 2023 9.0 10.16 8.13 9.14 48.5 Thousand
11 Dec, 2023 8.8 11.02 8.71 8.93 47.6 Thousand
08 Dec, 2023 8.8 8.87 8.7 8.7 18.7 Thousand
07 Dec, 2023 8.9 9.07 8.87 8.87 4900.00
06 Dec, 2023 8.95 9.2 8.51 8.7 15.1 Thousand