Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.5 11.2 10.5 11.2 400.00
18 Jan, 2024 10.88 11.2 9.55 11.2 3400.00
17 Jan, 2024 12.4 12.64 10.5 11.0 5300.00
16 Jan, 2024 12.11 12.9 12.11 12.9 500.00
12 Jan, 2024 11.97 12.66 11.92 12.66 2800.00
11 Jan, 2024 13.15 13.15 11.03 12.64 5300.00
10 Jan, 2024 13.14 13.14 13.14 13.14 -
09 Jan, 2024 13.5 13.5 13.0 13.14 3700.00
08 Jan, 2024 12.58 14.22 12.58 13.67 7000.00
05 Jan, 2024 12.6 12.6 12.6 12.6 -