Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.1 10.1 9.65 10.03 6162.00
15 Feb, 2024 10.03 10.03 10.03 10.03 339.00
14 Feb, 2024 10.02 10.15 10.02 10.03 1323.00
13 Feb, 2024 10.17 10.31 9.53 9.53 695.00
12 Feb, 2024 10.15 10.16 10.1 10.16 2288.00
09 Feb, 2024 10.76 11.83 10.08 10.08 1172.00
08 Feb, 2024 10.38 11.49 9.87 10.97 4268.00
07 Feb, 2024 11.2 11.75 10.4 10.94 2432.00
06 Feb, 2024 9.25 11.85 9.25 10.22 11.03 Thousand
05 Feb, 2024 9.14 11.31 8.58 9.29 11.9 Thousand