Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.8 9.1 8.8 9.05 4827.00
01 Mar, 2024 8.54 9.2 8.54 8.91 7000.00
29 Feb, 2024 9.79 9.79 8.45 8.53 14.1 Thousand
28 Feb, 2024 10.5 11.5 9.85 10.1 10.45 Thousand
27 Feb, 2024 10.0 10.25 10.0 10.25 1107.00
26 Feb, 2024 10.1 10.3 10.06 10.25 13.05 Thousand
23 Feb, 2024 9.47 10.1 9.46 10.1 2574.00
22 Feb, 2024 9.6 9.6 9.6 9.6 179.00
21 Feb, 2024 9.6 9.6 9.6 9.6 656.00
20 Feb, 2024 10.05 10.05 9.51 9.51 2358.00