Intchains Group Limited American Depositary Shares (ICG)

USD 1.97

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.44 13.7 13.01 13.7 2500.00
21 Dec, 2023 13.05 13.49 13.0 13.46 17.9 Thousand
20 Dec, 2023 12.2 12.99 12.2 12.75 4600.00
19 Dec, 2023 11.25 12.19 11.25 12.18 5100.00
18 Dec, 2023 11.32 12.92 11.12 11.75 22.2 Thousand
15 Dec, 2023 10.2 11.19 10.0 11.18 24.7 Thousand
14 Dec, 2023 9.99 10.2 9.49 10.2 44.2 Thousand
13 Dec, 2023 9.5 9.5 9.4 9.49 1500.00
12 Dec, 2023 9.0 10.16 8.13 9.14 48.5 Thousand
11 Dec, 2023 8.8 11.02 8.71 8.93 47.6 Thousand