Intchains Group Limited American Depositary Shares (ICG)

USD 1.78

(9.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8.52 8.52 8.35 8.35 339.00
01 Apr, 2024 8.56 8.56 8.56 8.56 135.00
28 Mar, 2024 8.66 8.87 8.28 8.6 1293.00
27 Mar, 2024 8.58 8.58 8.33 8.4 1654.00
26 Mar, 2024 9.15 9.15 9.15 9.15 114.00
25 Mar, 2024 9.55 9.55 9.15 9.15 1440.00
22 Mar, 2024 9.6 9.6 8.83 8.83 528.00
21 Mar, 2024 8.6 8.6 8.6 8.6 435.00
20 Mar, 2024 9.09 9.26 8.91 8.91 4522.00
19 Mar, 2024 9.0 9.0 9.0 9.0 457.00