Intchains Group Limited American Depositary Shares (ICG)

USD 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.14 13.14 13.14 13.14 -
09 Jan, 2024 13.5 13.5 13.0 13.14 3700.00
08 Jan, 2024 12.58 14.22 12.58 13.67 7000.00
05 Jan, 2024 12.6 12.6 12.6 12.6 -
04 Jan, 2024 12.4 12.6 12.35 12.6 800.00
03 Jan, 2024 12.87 13.12 12.5 12.5 5600.00
02 Jan, 2024 12.36 13.39 12.34 13.39 7800.00
29 Dec, 2023 12.39 12.4 11.16 12.37 8000.00
28 Dec, 2023 13.0 13.2 11.84 12.39 16.9 Thousand
27 Dec, 2023 13.03 13.7 12.71 13.0 7100.00