Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.58 | 8.2 | 7.58 | 7.99 | 2680.00 |
| 13 May, 2024 | 7.9 | 8.26 | 7.9 | 8.1 | 1240.00 |
| 10 May, 2024 | 8.39 | 8.39 | 7.98 | 7.98 | 211.00 |
| 09 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 863.00 |
| 08 May, 2024 | 8.39 | 8.89 | 8.02 | 8.08 | 2455.00 |
| 07 May, 2024 | 8.05 | 8.05 | 7.95 | 8.04 | 987.00 |
| 06 May, 2024 | 8.83 | 8.83 | 8.07 | 8.07 | 1328.00 |
| 03 May, 2024 | 8.28 | 8.36 | 7.5 | 8.36 | 1801.00 |
| 02 May, 2024 | 8.3 | 8.82 | 7.98 | 7.99 | 5319.00 |
| 01 May, 2024 | 7.8 | 8.0 | 7.61 | 7.61 | 823.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI