Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.12 | 8.59 | 7.5 | 8.3 | 1221.00 |
| 31 Oct, 2023 | 8.35 | 8.35 | 8.23 | 8.23 | 884.00 |
| 30 Oct, 2023 | 8.19 | 9.21 | 8.19 | 9.19 | 12.52 Thousand |
| 27 Oct, 2023 | 8.0 | 8.19 | 7.99 | 8.19 | 2559.00 |
| 26 Oct, 2023 | 8.0 | 8.0 | 7.81 | 7.81 | 4316.00 |
| 23 Oct, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 498.00 |
| 20 Oct, 2023 | 7.73 | 7.8 | 7.72 | 7.8 | 1186.00 |
| 18 Oct, 2023 | 8.0 | 8.0 | 7.72 | 7.72 | 8273.00 |
| 17 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 604.00 |
| 16 Oct, 2023 | 7.5 | 7.62 | 7.5 | 7.62 | 1423.00 |
REDTAPE
TK
DMRC
KROT
2733
MPWR