Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 604.00 |
| 16 Oct, 2023 | 7.5 | 7.62 | 7.5 | 7.62 | 1423.00 |
| 13 Oct, 2023 | 7.98 | 8.4 | 7.2 | 7.68 | 2644.00 |
| 12 Oct, 2023 | 6.99 | 7.29 | 6.99 | 7.25 | 1162.00 |
| 11 Oct, 2023 | 6.78 | 7.6 | 6.75 | 7.0 | 9451.00 |
| 10 Oct, 2023 | 6.55 | 7.0 | 6.55 | 6.89 | 2374.00 |
| 09 Oct, 2023 | 6.3 | 7.65 | 6.3 | 7.1 | 9129.00 |
| 06 Oct, 2023 | 6.32 | 6.5 | 6.32 | 6.48 | 3188.00 |
| 05 Oct, 2023 | 6.06 | 6.6 | 6.06 | 6.49 | 5367.00 |
| 04 Oct, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 409.00 |
REDTAPE
TK
DMRC
KROT
2733
MPWR