Intchains Group Limited American Depositary Shares (ICG)

USD 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 6.47 6.47 6.47 6.47 800.00
21 Jul, 2023 6.58 6.58 6.26 6.26 2300.00
20 Jul, 2023 6.37 6.5 6.22 6.5 3300.00
19 Jul, 2023 6.55 6.72 6.16 6.49 5200.00
18 Jul, 2023 6.5 6.79 6.38 6.78 2900.00
17 Jul, 2023 6.68 7.03 6.68 6.98 6700.00
14 Jul, 2023 7.14 7.24 6.64 7.19 12 Thousand
13 Jul, 2023 6.82 7.29 6.6 7.14 6000.00
12 Jul, 2023 6.41 6.99 6.41 6.99 23.9 Thousand
11 Jul, 2023 6.1 6.9 6.1 6.55 11.8 Thousand