ICF International Inc (ICFI)
USD 83.61
(2.99%)
USD 83.61
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 107.34 | 108.16 | 103.3 | 104.08 | 349.02 Thousand |
| 14 Feb, 2025 | 109.82 | 110.36 | 106.26 | 107.77 | 207.41 Thousand |
| 13 Feb, 2025 | 109.32 | 112.58 | 106.02 | 109.82 | 489.84 Thousand |
| 12 Feb, 2025 | 113.99 | 114.35 | 108.72 | 109.02 | 374.27 Thousand |
| 11 Feb, 2025 | 114.38 | 115.62 | 113.03 | 115.01 | 297.97 Thousand |
| 10 Feb, 2025 | 116.63 | 116.69 | 114.72 | 115.0 | 241.58 Thousand |
| 07 Feb, 2025 | 115.78 | 117.19 | 115.43 | 116.27 | 297.63 Thousand |
| 06 Feb, 2025 | 117.15 | 117.48 | 112.99 | 115.61 | 307.01 Thousand |
| 05 Feb, 2025 | 117.71 | 117.71 | 115.79 | 117.23 | 179.66 Thousand |
| 04 Feb, 2025 | 117.18 | 117.93 | 116.03 | 116.96 | 156.44 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM