ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 115.91 119.48 114.99 117.74 210.98 Thousand
31 Jan, 2025 119.11 119.28 114.52 116.71 318.12 Thousand
30 Jan, 2025 119.18 120.02 115.58 119.85 348.08 Thousand
29 Jan, 2025 120.19 121.71 117.93 118.6 155.01 Thousand
28 Jan, 2025 125.43 126.11 120.51 120.86 199.2 Thousand
27 Jan, 2025 123.5 126.96 122.99 125.43 123.8 Thousand
24 Jan, 2025 125.69 127.34 122.91 123.41 192.85 Thousand
23 Jan, 2025 132.0 133.08 124.49 126.65 237.35 Thousand
22 Jan, 2025 133.09 135.34 131.84 132.82 223.8 Thousand
21 Jan, 2025 130.0 133.76 130.0 133.28 196.94 Thousand