ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 142.26 145.28 142.24 145.11 78 Thousand
22 Jul, 2024 140.43 142.82 139.83 142.52 73.4 Thousand
19 Jul, 2024 141.29 141.7 138.8 140.51 97.2 Thousand
18 Jul, 2024 138.8 141.68 138.13 140.5 140.93 Thousand
17 Jul, 2024 138.77 140.99 138.39 139.63 325.82 Thousand
16 Jul, 2024 134.95 138.77 133.52 138.46 211.8 Thousand
15 Jul, 2024 132.5 135.41 132.09 133.64 308.4 Thousand
12 Jul, 2024 132.29 134.06 131.0 132.86 273.8 Thousand
11 Jul, 2024 131.42 132.72 130.0 131.0 186.7 Thousand
10 Jul, 2024 130.33 130.9 128.98 129.47 210.23 Thousand