ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 84.54 85.38 83.5 83.61 25.86 Thousand
18 Jun, 2025 85.79 85.79 83.98 84.87 7927.00
17 Jun, 2025 85.62 86.06 85.08 85.24 89.00
16 Jun, 2025 87.24 87.43 85.6 86.31 7615.00
13 Jun, 2025 87.62 89.14 85.73 87.08 180.2 Thousand
12 Jun, 2025 86.09 88.23 84.98 88.11 118.42 Thousand
11 Jun, 2025 86.61 86.96 84.96 86.26 211.73 Thousand
10 Jun, 2025 87.22 87.22 84.98 85.7 203.7 Thousand
09 Jun, 2025 84.7 85.38 83.18 83.82 252.93 Thousand
06 Jun, 2025 83.31 84.97 82.14 84.21 138.84 Thousand