ICF International, Inc. (ICFI)
USD 122.34
(-3.21%)
USD 122.34
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 128.5 | 130.52 | 128.26 | 129.3 | 233.9 Thousand |
| 15 Jan, 2025 | 129.35 | 130.5 | 126.98 | 129.15 | 265.7 Thousand |
| 14 Jan, 2025 | 124.72 | 129.85 | 123.34 | 129.03 | 369.7 Thousand |
| 13 Jan, 2025 | 119.28 | 125.98 | 119.28 | 124.97 | 211.73 Thousand |
| 10 Jan, 2025 | 117.87 | 123.28 | 117.87 | 120.11 | 249.19 Thousand |
| 08 Jan, 2025 | 115.57 | 119.31 | 115.1 | 119.14 | 141.11 Thousand |
| 07 Jan, 2025 | 115.98 | 117.37 | 114.99 | 116.06 | 161.5 Thousand |
| 06 Jan, 2025 | 118.95 | 120.12 | 115.06 | 115.35 | 154.93 Thousand |
| 03 Jan, 2025 | 117.7 | 119.21 | 117.09 | 118.82 | 231.9 Thousand |
| 02 Jan, 2025 | 120.11 | 120.99 | 116.64 | 117.92 | 172.83 Thousand |
ULCC
BRCK
4483
NGCRF
ACCYY
ALAIR