USD 79.86
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 87.31 | 87.31 | 84.67 | 85.32 | 275.5 Thousand |
22 May, 2025 | 86.84 | 88.1 | 85.99 | 88.0 | 180.1 Thousand |
21 May, 2025 | 87.36 | 87.9 | 86.36 | 87.2 | 215.5 Thousand |
20 May, 2025 | 87.17 | 88.71 | 86.97 | 88.47 | 151.72 Thousand |
19 May, 2025 | 87.66 | 88.37 | 86.79 | 87.23 | 114.5 Thousand |
16 May, 2025 | 87.91 | 89.03 | 87.22 | 87.78 | 225 Thousand |
15 May, 2025 | 85.26 | 88.61 | 85.14 | 88.48 | 198.02 Thousand |
14 May, 2025 | 85.43 | 85.77 | 83.43 | 85.49 | 232.12 Thousand |
13 May, 2025 | 88.92 | 89.5 | 85.32 | 86.1 | 168.1 Thousand |
12 May, 2025 | 87.5 | 88.85 | 85.82 | 88.51 | 202.4 Thousand |
ULCC
BRCK
4483
NGCRF
ACCYY
ALAIR