ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 152.15 157.16 152.15 153.5 83.1 Thousand
05 Aug, 2024 153.78 154.08 150.87 152.9 171.7 Thousand
02 Aug, 2024 149.78 161.01 143.25 160.41 227.84 Thousand
01 Aug, 2024 146.28 147.04 143.12 146.02 124.7 Thousand
31 Jul, 2024 147.27 149.38 144.74 147.1 142.24 Thousand
30 Jul, 2024 146.67 148.84 145.5 146.94 100.31 Thousand
29 Jul, 2024 143.93 146.12 143.2 145.39 72.4 Thousand
26 Jul, 2024 142.73 144.4 141.81 144.09 113.5 Thousand
25 Jul, 2024 140.71 143.95 140.0 140.74 100.02 Thousand
24 Jul, 2024 144.95 145.35 139.32 139.61 100.8 Thousand