ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 163.47 166.22 161.13 162.8 64.54 Thousand
03 Sep, 2024 164.9 167.91 163.43 163.46 107 Thousand
30 Aug, 2024 163.76 165.84 163.19 165.76 84.2 Thousand
29 Aug, 2024 164.43 165.63 163.27 163.78 51.1 Thousand
28 Aug, 2024 162.94 164.84 162.62 163.31 171.63 Thousand
27 Aug, 2024 161.83 163.62 160.63 163.02 42.6 Thousand
26 Aug, 2024 163.39 164.59 162.34 162.43 75.7 Thousand
23 Aug, 2024 160.37 163.1 159.69 163.09 87.14 Thousand
22 Aug, 2024 159.95 161.29 157.44 159.59 40.4 Thousand
21 Aug, 2024 160.89 161.19 159.44 160.17 51.7 Thousand