ICF International, Inc. (ICFI)

USD 122.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 136.12 136.28 134.1 134.38 85.6 Thousand
02 Jul, 2024 136.94 137.5 133.5 135.26 118.6 Thousand
01 Jul, 2024 143.97 147.06 134.45 135.91 220.4 Thousand
28 Jun, 2024 152.0 152.15 146.06 148.46 326.1 Thousand
27 Jun, 2024 150.72 151.52 149.5 151.33 113.54 Thousand
26 Jun, 2024 146.86 150.27 146.69 150.0 121.1 Thousand
25 Jun, 2024 145.99 148.07 143.32 148.0 183.2 Thousand
24 Jun, 2024 143.42 147.4 141.58 146.39 220.44 Thousand
21 Jun, 2024 140.78 141.96 139.81 140.44 248.64 Thousand
20 Jun, 2024 140.05 141.13 139.63 140.59 91.13 Thousand