ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 168.39 173.59 167.62 171.1 85.83 Thousand
29 Oct, 2024 172.0 173.04 168.31 169.36 155.6 Thousand
28 Oct, 2024 168.52 173.02 168.52 172.94 67.5 Thousand
25 Oct, 2024 167.96 169.01 166.24 168.11 85.6 Thousand
24 Oct, 2024 169.25 169.41 167.05 167.16 64.3 Thousand
23 Oct, 2024 168.53 170.8 168.53 169.72 35.7 Thousand
22 Oct, 2024 171.64 172.9 169.49 169.49 62.2 Thousand
21 Oct, 2024 173.05 174.19 170.64 171.89 87.42 Thousand
18 Oct, 2024 175.32 178.18 171.81 173.25 75.14 Thousand
17 Oct, 2024 176.59 177.0 173.22 175.05 71.3 Thousand