ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 139.35 140.79 136.18 136.74 175.2 Thousand
26 Nov, 2024 136.85 141.51 136.48 139.19 286.3 Thousand
25 Nov, 2024 134.78 136.71 133.59 135.52 270.9 Thousand
22 Nov, 2024 134.5 136.57 133.79 134.29 220.62 Thousand
21 Nov, 2024 137.91 138.55 135.3 135.53 174.8 Thousand
20 Nov, 2024 133.82 136.73 133.11 136.48 230 Thousand
19 Nov, 2024 135.27 139.01 133.0 133.46 264.41 Thousand
18 Nov, 2024 136.85 138.5 132.53 135.27 309.7 Thousand
15 Nov, 2024 155.79 155.79 133.02 137.2 1.11 Million
14 Nov, 2024 167.05 167.55 154.74 154.99 373.3 Thousand