ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 118.74 119.22 117.08 118.46 103.1 Thousand
26 Dec, 2024 117.59 119.96 117.13 119.15 185.42 Thousand
24 Dec, 2024 118.41 119.4 117.32 117.59 124.44 Thousand
23 Dec, 2024 120.0 120.77 117.69 118.9 183.32 Thousand
20 Dec, 2024 121.95 123.04 118.42 119.52 489.8 Thousand
19 Dec, 2024 122.98 125.22 121.04 122.73 212.3 Thousand
18 Dec, 2024 126.35 126.35 122.0 122.34 209.31 Thousand
17 Dec, 2024 125.07 127.11 125.06 126.4 132.91 Thousand
16 Dec, 2024 125.32 127.0 124.99 125.94 203.6 Thousand
13 Dec, 2024 126.71 128.01 124.78 125.28 250.7 Thousand