ICF International, Inc. (ICFI)

USD 122.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.18 169.76 168.18 169.48 52.24 Thousand
20 Sep, 2024 169.21 169.79 167.3 167.51 236.9 Thousand
19 Sep, 2024 166.5 168.41 163.87 168.26 88.51 Thousand
18 Sep, 2024 164.32 167.26 162.4 164.0 70.11 Thousand
17 Sep, 2024 170.12 170.33 164.46 164.76 101.64 Thousand
16 Sep, 2024 168.48 170.47 168.1 169.4 79.65 Thousand
13 Sep, 2024 166.47 167.93 166.18 167.83 77.92 Thousand
12 Sep, 2024 163.47 165.51 163.31 165.35 88.3 Thousand
11 Sep, 2024 162.17 163.09 159.26 162.52 69.2 Thousand
10 Sep, 2024 161.94 163.22 161.55 162.68 52.5 Thousand