ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 120.19 121.71 117.93 118.6 155.01 Thousand
28 Jan, 2025 125.43 126.11 120.51 120.86 199.2 Thousand
27 Jan, 2025 123.5 126.96 122.99 125.43 123.8 Thousand
24 Jan, 2025 125.69 127.34 122.91 123.41 192.9 Thousand
23 Jan, 2025 132.0 133.08 124.49 126.65 237.35 Thousand
22 Jan, 2025 133.09 135.34 131.84 132.82 223.8 Thousand
21 Jan, 2025 130.0 133.76 130.0 133.28 196.94 Thousand
17 Jan, 2025 130.32 130.54 128.42 129.44 127.32 Thousand
16 Jan, 2025 128.5 130.52 128.26 129.3 233.9 Thousand
15 Jan, 2025 129.35 130.5 126.98 129.15 265.7 Thousand