ICF International, Inc. (ICFI)

USD 122.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 136.85 138.5 132.53 135.27 309.7 Thousand
15 Nov, 2024 155.79 155.79 133.02 137.2 1.11 Million
14 Nov, 2024 167.05 167.55 154.74 154.99 373.3 Thousand
13 Nov, 2024 168.62 173.11 166.78 167.34 217.7 Thousand
12 Nov, 2024 170.92 172.05 168.08 168.49 181.4 Thousand
11 Nov, 2024 172.91 174.9 169.55 170.57 117.8 Thousand
08 Nov, 2024 169.93 172.78 169.06 171.64 206.3 Thousand
07 Nov, 2024 170.14 173.8 168.36 168.75 179.21 Thousand
06 Nov, 2024 178.95 179.67 168.47 169.81 290.63 Thousand
05 Nov, 2024 169.51 173.75 169.51 171.0 97.02 Thousand