ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 113.99 114.35 108.72 109.02 374.3 Thousand
11 Feb, 2025 114.38 115.62 113.03 115.01 298 Thousand
10 Feb, 2025 116.63 116.69 114.72 115.0 241.6 Thousand
07 Feb, 2025 115.78 117.19 115.43 116.27 297.63 Thousand
06 Feb, 2025 117.15 117.48 112.99 115.61 307.01 Thousand
05 Feb, 2025 117.71 117.71 115.79 117.23 179.7 Thousand
04 Feb, 2025 117.18 117.93 116.03 116.96 156.44 Thousand
03 Feb, 2025 115.91 119.48 114.99 117.74 211 Thousand
31 Jan, 2025 119.11 119.28 114.52 116.71 318.12 Thousand
30 Jan, 2025 119.18 120.02 115.58 119.85 348.1 Thousand