ICF International, Inc. (ICFI)

USD 122.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 155.42 156.26 154.08 154.95 79.4 Thousand
07 Mar, 2024 154.26 155.97 153.43 154.57 69.74 Thousand
06 Mar, 2024 155.55 156.18 153.38 153.99 108.7 Thousand
05 Mar, 2024 157.01 157.02 153.75 154.52 97.52 Thousand
04 Mar, 2024 155.38 158.0 155.38 157.01 98.52 Thousand
01 Mar, 2024 156.49 156.49 152.73 155.83 98.73 Thousand
29 Feb, 2024 154.74 155.26 152.03 154.85 103.1 Thousand
28 Feb, 2024 155.43 155.43 148.06 152.81 157.5 Thousand
27 Feb, 2024 154.53 155.94 153.8 155.43 105.43 Thousand
26 Feb, 2024 152.65 154.55 151.89 153.79 86.3 Thousand