ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 151.74 152.99 151.08 152.99 54.62 Thousand
08 May, 2024 151.34 152.52 151.17 151.5 79.2 Thousand
07 May, 2024 150.91 152.93 150.05 150.6 73.3 Thousand
06 May, 2024 148.55 151.25 148.25 151.01 71.6 Thousand
03 May, 2024 148.0 149.55 147.54 148.43 70.5 Thousand
02 May, 2024 145.98 147.4 139.33 146.27 103.3 Thousand
01 May, 2024 144.09 145.96 142.79 143.93 105.1 Thousand
30 Apr, 2024 143.91 144.94 142.8 144.29 72.13 Thousand
29 Apr, 2024 142.44 144.65 142.44 144.37 51.2 Thousand
26 Apr, 2024 141.79 142.76 140.35 141.89 71.5 Thousand