ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 150.72 151.52 149.5 151.33 113.54 Thousand
26 Jun, 2024 146.86 150.27 146.69 150.0 121.1 Thousand
25 Jun, 2024 145.99 148.07 143.32 148.0 183.2 Thousand
24 Jun, 2024 143.42 147.4 141.58 146.39 220.44 Thousand
21 Jun, 2024 140.78 141.96 139.81 140.44 248.64 Thousand
20 Jun, 2024 140.05 141.13 139.63 140.59 91.13 Thousand
18 Jun, 2024 140.42 141.29 139.34 140.21 51.5 Thousand
17 Jun, 2024 139.37 141.01 137.8 140.29 69 Thousand
14 Jun, 2024 139.12 139.93 138.55 139.93 54.32 Thousand
13 Jun, 2024 142.99 143.03 139.0 140.6 71.3 Thousand