ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 151.5 152.05 148.6 148.93 74.1 Thousand
26 Mar, 2024 148.96 150.52 148.82 150.29 163.74 Thousand
25 Mar, 2024 150.76 151.12 148.61 148.99 66.23 Thousand
22 Mar, 2024 150.97 151.51 149.47 149.99 88.6 Thousand
21 Mar, 2024 152.33 153.26 149.89 150.13 141.6 Thousand
20 Mar, 2024 151.61 153.76 151.39 152.59 111.83 Thousand
19 Mar, 2024 151.88 153.74 150.76 152.52 102.62 Thousand
18 Mar, 2024 152.56 153.71 151.34 151.7 74.54 Thousand
15 Mar, 2024 151.55 153.64 151.17 153.16 134.7 Thousand
14 Mar, 2024 153.7 153.7 151.39 152.41 79.04 Thousand