Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.08 | 1.08 | 1.01 | 1.04 | 7512.00 |
| 04 Nov, 2022 | 1.11 | 1.11 | 1.07 | 1.08 | 12.01 Thousand |
| 03 Nov, 2022 | 1.1 | 1.11 | 1.09 | 1.09 | 13.98 Thousand |
| 02 Nov, 2022 | 1.15 | 1.19 | 1.11 | 1.11 | 24.55 Thousand |
| 01 Nov, 2022 | 1.14 | 1.16 | 1.12 | 1.12 | 20.2 Thousand |
| 31 Oct, 2022 | 1.2 | 1.2 | 1.12 | 1.19 | 17.79 Thousand |
| 28 Oct, 2022 | 1.11 | 1.2 | 1.11 | 1.2 | 7360.00 |
| 27 Oct, 2022 | 1.19 | 1.19 | 1.16 | 1.16 | 12.07 Thousand |
| 26 Oct, 2022 | 1.21 | 1.25 | 1.17 | 1.2 | 31.86 Thousand |
| 25 Oct, 2022 | 1.29 | 1.29 | 1.13 | 1.2 | 111.46 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC