Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.04 | 1.07 | 1.04 | 1.04 | 15.43 Thousand |
| 05 Dec, 2022 | 1.1 | 1.1 | 1.03 | 1.04 | 27.25 Thousand |
| 02 Dec, 2022 | 1.07 | 1.08 | 1.04 | 1.07 | 67.21 Thousand |
| 01 Dec, 2022 | 1.1 | 1.1 | 1.06 | 1.07 | 17.13 Thousand |
| 30 Nov, 2022 | 1.08 | 1.08 | 1.03 | 1.05 | 43.32 Thousand |
| 29 Nov, 2022 | 1.02 | 1.05 | 0.98 | 1.03 | 42.25 Thousand |
| 28 Nov, 2022 | 1.03 | 1.07 | 1.03 | 1.05 | 44.54 Thousand |
| 25 Nov, 2022 | 1.1 | 1.13 | 1.0 | 1.05 | 127.08 Thousand |
| 23 Nov, 2022 | 1.07 | 1.12 | 1.07 | 1.07 | 59.17 Thousand |
| 22 Nov, 2022 | 1.08 | 1.14 | 1.07 | 1.11 | 123.41 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC