Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.05 | 1.09 | 1.03 | 1.04 | 51.55 Thousand |
| 18 Nov, 2022 | 1.05 | 1.11 | 1.01 | 1.06 | 94.16 Thousand |
| 17 Nov, 2022 | 1.06 | 1.13 | 1.05 | 1.05 | 93.22 Thousand |
| 16 Nov, 2022 | 1.13 | 1.18 | 1.12 | 1.13 | 78.33 Thousand |
| 15 Nov, 2022 | 1.07 | 1.2 | 1.0 | 1.12 | 305.98 Thousand |
| 14 Nov, 2022 | 1.07 | 1.12 | 1.01 | 1.08 | 204.24 Thousand |
| 11 Nov, 2022 | 1.14 | 1.14 | 1.03 | 1.12 | 265.55 Thousand |
| 10 Nov, 2022 | 1.2 | 1.24 | 1.17 | 1.23 | 519.77 Thousand |
| 09 Nov, 2022 | 1.23 | 1.28 | 1.17 | 1.2 | 1.93 Million |
| 08 Nov, 2022 | 1.46 | 1.56 | 1.08 | 1.15 | 32.58 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC