Icecure Medical (ICCM)

USD 0.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 0.89 0.99 0.78 0.9 16.04 Thousand
06 Apr, 2021 0.97 0.99 0.72 0.78 33.81 Thousand
05 Apr, 2021 0.49 0.95 0.48 0.94 97.3 Thousand
01 Apr, 2021 0.43 0.49 0.42 0.49 7245.00
31 Mar, 2021 0.4 0.43 0.4 0.43 10.66 Thousand
30 Mar, 2021 0.43 0.43 0.4 0.4 6879.00
29 Mar, 2021 0.45 0.5 0.36 0.36 6035.00
26 Mar, 2021 0.4 0.44 0.4 0.44 1465.00
25 Mar, 2021 0.4 0.41 0.37 0.41 8652.00
24 Mar, 2021 0.4 0.4 0.36 0.39 2149.00