Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 1.55 | 1.9 | 1.52 | 1.68 | 9691.00 |
| 04 May, 2021 | 1.7 | 2.0 | 1.5 | 1.6 | 36.81 Thousand |
| 03 May, 2021 | 1.5 | 1.77 | 1.25 | 1.6 | 37.68 Thousand |
| 30 Apr, 2021 | 1.28 | 1.28 | 1.18 | 1.24 | 8785.00 |
| 29 Apr, 2021 | 1.15 | 1.25 | 1.14 | 1.2 | 10.94 Thousand |
| 28 Apr, 2021 | 1.1 | 1.15 | 1.08 | 1.14 | 4247.00 |
| 27 Apr, 2021 | 1.2 | 1.2 | 1.05 | 1.06 | 3452.00 |
| 26 Apr, 2021 | 1.12 | 1.12 | 0.99 | 1.08 | 13.21 Thousand |
| 23 Apr, 2021 | 1.08 | 1.12 | 1.0 | 1.11 | 4812.00 |
| 22 Apr, 2021 | 1.03 | 1.13 | 0.99 | 1.0 | 2605.00 |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC