Icecure Medical (ICCM)

USD 0.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 0.45 0.45 0.35 0.39 3971.00
22 Mar, 2021 0.26 0.44 0.26 0.4 17.64 Thousand
19 Mar, 2021 0.38 0.41 0.33 0.33 6651.00
18 Mar, 2021 0.35 0.41 0.35 0.38 6838.00
17 Mar, 2021 0.44 0.44 0.32 0.41 1373.00
16 Mar, 2021 0.45 0.48 0.32 0.45 6071.00
15 Mar, 2021 0.4 0.48 0.32 0.4 13.61 Thousand
12 Mar, 2021 0.41 0.49 0.36 0.36 2935.00
11 Mar, 2021 0.32 0.48 0.32 0.41 1019.00
10 Mar, 2021 0.41 0.45 0.37 0.42 2204.00