ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 6.29 6.29 6.09 6.27 1555.00
13 Dec, 2016 6.26 6.27 6.16 6.26 1994.00
12 Dec, 2016 6.28 6.29 6.02 6.27 4685.00
09 Dec, 2016 6.12 6.3 6.1 6.27 2190.00
08 Dec, 2016 6.08 6.3 6.05 6.06 6165.00
07 Dec, 2016 6.26 6.3 6.01 6.01 13.65 Thousand
06 Dec, 2016 6.3 6.3 6.15 6.15 6929.00
05 Dec, 2016 6.3 6.46 5.83 6.3 11.19 Thousand
02 Dec, 2016 6.06 6.49 5.75 6.3 20.21 Thousand
01 Dec, 2016 5.48 6.49 5.34 6.22 53.6 Thousand