ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 5.11 | 5.24 | 5.08 | 5.08 | 6684.00 |
| 14 Nov, 2016 | 5.21 | 5.49 | 5.0 | 5.06 | 23.89 Thousand |
| 11 Nov, 2016 | 5.1 | 5.39 | 5.02 | 5.16 | 31.68 Thousand |
| 10 Nov, 2016 | 5.11 | 5.82 | 5.1 | 5.2 | 31.98 Thousand |
| 09 Nov, 2016 | 5.12 | 5.49 | 5.05 | 5.31 | 16.68 Thousand |
| 08 Nov, 2016 | 5.13 | 5.28 | 5.05 | 5.11 | 34.86 Thousand |
| 07 Nov, 2016 | 5.16 | 5.2 | 4.99 | 5.07 | 35.45 Thousand |
| 04 Nov, 2016 | 5.1 | 5.8 | 5.1 | 5.14 | 35.57 Thousand |
| 03 Nov, 2016 | 5.25 | 5.25 | 5.01 | 5.04 | 28.54 Thousand |
| 02 Nov, 2016 | 5.6 | 5.66 | 5.16 | 5.16 | 40.11 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD