ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 5.38 | 5.7 | 5.34 | 5.36 | 10.12 Thousand |
| 29 Nov, 2016 | 5.57 | 5.68 | 5.28 | 5.5 | 27.7 Thousand |
| 28 Nov, 2016 | 5.45 | 5.68 | 5.45 | 5.65 | 7407.00 |
| 25 Nov, 2016 | 5.66 | 5.66 | 5.35 | 5.35 | 5093.00 |
| 23 Nov, 2016 | 5.45 | 5.66 | 5.45 | 5.66 | 13.42 Thousand |
| 22 Nov, 2016 | 5.65 | 5.77 | 5.43 | 5.45 | 16.29 Thousand |
| 21 Nov, 2016 | 5.23 | 5.68 | 5.23 | 5.45 | 11.25 Thousand |
| 18 Nov, 2016 | 5.01 | 5.32 | 5.01 | 5.2 | 4208.00 |
| 17 Nov, 2016 | 5.09 | 5.09 | 4.98 | 5.06 | 1228.00 |
| 16 Nov, 2016 | 5.11 | 5.11 | 4.76 | 4.9 | 38.21 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD