ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 6.01 | 6.1 | 5.98 | 6.05 | 2951.00 |
| 12 Jan, 2017 | 5.97 | 6.1 | 5.97 | 6.1 | 1975.00 |
| 11 Jan, 2017 | 6.1 | 6.14 | 5.89 | 6.01 | 6400.00 |
| 10 Jan, 2017 | 6.0 | 6.1 | 6.0 | 6.09 | 1951.00 |
| 09 Jan, 2017 | 5.91 | 6.14 | 5.91 | 6.1 | 3296.00 |
| 06 Jan, 2017 | 5.85 | 6.0 | 5.85 | 6.0 | 10.67 Thousand |
| 05 Jan, 2017 | 5.81 | 5.9 | 5.81 | 5.9 | 2619.00 |
| 04 Jan, 2017 | 5.99 | 5.99 | 5.87 | 5.92 | 647.00 |
| 03 Jan, 2017 | 5.9 | 5.95 | 5.9 | 5.95 | 4746.00 |
| 30 Dec, 2016 | 5.99 | 6.0 | 5.88 | 5.95 | 2184.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD