ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 5.7 | 5.83 | 5.7 | 5.72 | 3478.00 |
| 14 Feb, 2017 | 5.82 | 5.83 | 5.69 | 5.76 | 2312.00 |
| 13 Feb, 2017 | 5.69 | 5.83 | 5.65 | 5.83 | 6301.00 |
| 10 Feb, 2017 | 5.7 | 5.84 | 5.58 | 5.84 | 5023.00 |
| 09 Feb, 2017 | 5.61 | 5.84 | 5.61 | 5.84 | 2886.00 |
| 07 Feb, 2017 | 5.6 | 5.84 | 5.6 | 5.83 | 808.00 |
| 06 Feb, 2017 | 5.7 | 5.86 | 5.5 | 5.85 | 2013.00 |
| 03 Feb, 2017 | 5.7 | 5.89 | 5.7 | 5.72 | 3774.00 |
| 02 Feb, 2017 | 5.79 | 5.79 | 5.73 | 5.73 | 2600.00 |
| 01 Feb, 2017 | 5.85 | 5.89 | 5.8 | 5.89 | 610.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD